Highest gme stock price

WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to … Web12 de abr. de 2024 · 1 equities research analysts have issued 1-year target prices for GameStop's shares. Their GME share price forecasts range from $5.30 to $5.30. On …

GME Stock Price GameStop Corp. Cl A Stock Quote (U.S.: …

WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. Web13 de fev. de 2002 · Closing all-time high price of GME stock was reached on this date. January 27th, 2024. STOCK PRICE. Highest closing price of GME. It is -$135.34. or -28.03%. lower than intraday ... From 2024-01-26 to 2024-01-27 the highest price of GME went from 147.98 to 347.51 (gain: +134.84%) From 2024-01-25 to 2024-01-26 the … earth strategy game https://fishrapper.net

GameStop Corp. (GME) stock price, news, quote & history - Yahoo!

Web10 de abr. de 2024 · GME support price is $21.53 and resistance is $23.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GME stock will trade within this expected range on the day. WebWebull offers GME Ent Holdg (GME) historical stock prices, in-depth market analysis, NYSE: GME real-time stock quote data, in-depth charts, free GME options chain data, and a fully built financial calendar to help you invest smart. Buy GME stock at Webull. Web23 de jun. de 2024 · The explosive surge in stock price of GameStop Corp. (NYSE: GME), the video game retailer based out of Texas, is perhaps the biggest example of a short squeeze, as it became the rallying cry for ... ctrader brokers in usa

GME GameStop Corp. Cl A Stock Price & News - WSJ

Category:GME GameStop Corp. Cl A Stock Price & News - WSJ

Tags:Highest gme stock price

Highest gme stock price

GameStop (GME) Price To Cash Flow - Zacks.com

Web12 de abr. de 2024 · And GME prices remain around 400% higher than their pre-spike values. ... assuming a $1.50 conversion price. And if TRKA’s stock fell below $1.50, ... the highest-tier subscription at InvestorPlace. WebFind the latest Academy Sports and Outdoors, Inc. (ASO) stock quote, history, news and other vital information to help you with your stock trading and investing.

Highest gme stock price

Did you know?

Web12 de abr. de 2024 · GME: Get the latest GameStop stock price and detailed information including GME news, historical charts and realtime prices. Menu icon A vertical stack of … WebHá 1 dia · Producer prices fell 0.5% in March, while core prices rose 0.1%, both coming in better-than-expected, while weekly jobless claims rose 11,000 to 239,000, the highest since mid-January.

Web5 de abr. de 2024 · Get GameStop Corp historical price data for GME stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Web6 de abr. de 2024 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …

Web13 de fev. de 2002 · Closing all-time high price of GME stock was reached on this date. January 27th, 2024. STOCK PRICE. Highest closing price of GME. It is -$135.34. or …

Web1 de fev. de 2024 · If we look at it that way, Tesla Inc. TSLA is the most heavily shorted stock, even with short interest of 7.4%. The company’s market capitalization was $819 billion at the close on Jan. 27 ...

WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you … earthstraw code red pump for 100 ftWebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. ctr address meansWeb2 de jun. de 2024 · Next, GameStop (GME) also has debt and not much cash flow. "The banks will not allow companies to borrow more money with rates going higher. GME stock price is not worth more than $30. However, it can go to zero as well," Trainer adds. Market On Close. WRTG's Aquisition Of Peoples Natural Gas Was Done In Desperation. earth stratosphere factWebDec 15, 2024. 124. 20. GME $64.64 - BIG MOVES INCOMING Basically, the big move zone is marked and it's right at 26.05-25.86 I would probably just keep buying off 26.10, as … ctrack uk ltdWebCoinbase, CarMax, GameStop Lead List of Most ‘Squeezable’ Stocks (Bloomberg) -- Traders betting against the shares of Coinbase Global Inc., CarMax Inc. and GameStop Corp. should be on high alert: The stocks are all prime candidates for a short squeeze that could stick these speculators with steep losses.Most Read from BloombergUS-Saudi Oil … earth stove wood burnerWebHá 9 horas · Pfizer pays an annual dividend of $1.64 per share, and its dividend yield of 3.93% is above the average of the pharmaceutical industry. It isn't too late to buy shares of Pfizer. In fact, right ... earth stratosphereWebGameStop briefly posted its highest stock price ever this morning thanks to a Wallstreet trading subreddit having a giggle and we’re now gallivanting in Phillip K. Dick’s nightmare … ct radio 104.1